Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.75 | 4.77 | 4.46 | 4.48 | 39.51 Million |
| 13 Nov, 2024 | 4.5 | 4.8 | 4.41 | 4.75 | 48.21 Million |
| 12 Nov, 2024 | 4.7 | 4.72 | 4.45 | 4.5 | 47.26 Million |
| 11 Nov, 2024 | 4.56 | 4.99 | 4.54 | 4.67 | 70.97 Million |
| 08 Nov, 2024 | 4.6 | 4.75 | 4.44 | 4.55 | 49.96 Million |
| 07 Nov, 2024 | 4.21 | 4.43 | 4.18 | 4.39 | 36.61 Million |
| 06 Nov, 2024 | 4.27 | 4.38 | 4.2 | 4.25 | 34.82 Million |
| 05 Nov, 2024 | 4.24 | 4.44 | 4.2 | 4.3 | 37.12 Million |
| 04 Nov, 2024 | 4.21 | 4.39 | 4.17 | 4.21 | 31.06 Million |
| 01 Nov, 2024 | 4.58 | 4.79 | 4.2 | 4.21 | 58.71 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO