Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.43 | 4.48 | 4.1 | 4.11 | 39.7 Million |
| 02 Jan, 2025 | 4.58 | 4.68 | 4.38 | 4.43 | 29.95 Million |
| 31 Dec, 2024 | 4.82 | 4.89 | 4.58 | 4.58 | 33.18 Million |
| 30 Dec, 2024 | 4.76 | 5.0 | 4.71 | 4.82 | 32.36 Million |
| 27 Dec, 2024 | 4.93 | 5.04 | 4.8 | 4.82 | 49.66 Million |
| 26 Dec, 2024 | 4.65 | 5.35 | 4.57 | 5.04 | 71.94 Million |
| 25 Dec, 2024 | 5.39 | 5.44 | 4.93 | 4.93 | 58.86 Million |
| 24 Dec, 2024 | 5.6 | 5.62 | 5.31 | 5.48 | 45.31 Million |
| 23 Dec, 2024 | 5.74 | 5.98 | 5.33 | 5.38 | 72.26 Million |
| 20 Dec, 2024 | 5.35 | 5.86 | 5.3 | 5.8 | 97.21 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO