Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.37
(15.88%)
CNY 7.37
(15.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.11 | 3.2 | 3.08 | 3.14 | 21.11 Million |
| 15 Oct, 2024 | 3.3 | 3.37 | 3.18 | 3.18 | 25.37 Million |
| 14 Oct, 2024 | 3.34 | 3.34 | 3.17 | 3.32 | 29.39 Million |
| 11 Oct, 2024 | 3.15 | 3.5 | 3.11 | 3.37 | 45.17 Million |
| 10 Oct, 2024 | 3.24 | 3.38 | 3.13 | 3.18 | 29.64 Million |
| 09 Oct, 2024 | 3.6 | 3.6 | 3.24 | 3.24 | 46.95 Million |
| 08 Oct, 2024 | 3.72 | 3.72 | 3.31 | 3.6 | 84.3 Million |
| 30 Sep, 2024 | 3.15 | 3.38 | 3.1 | 3.38 | 82.59 Million |
| 27 Sep, 2024 | 3.07 | 3.15 | 2.99 | 3.07 | 55.23 Million |
| 26 Sep, 2024 | 2.99 | 3.23 | 2.9 | 3.13 | 73.47 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO