Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.01 | 5.22 | 4.89 | 5.12 | 91.27 Million |
| 04 Dec, 2024 | 5.87 | 6.14 | 5.27 | 5.27 | 139.38 Million |
| 03 Dec, 2024 | 6.47 | 6.62 | 5.6 | 5.86 | 190.28 Million |
| 02 Dec, 2024 | 5.65 | 6.02 | 5.65 | 6.02 | 71.34 Million |
| 29 Nov, 2024 | 5.12 | 5.47 | 4.95 | 5.47 | 143.26 Million |
| 28 Nov, 2024 | 4.65 | 4.97 | 4.64 | 4.97 | 63.18 Million |
| 27 Nov, 2024 | 4.46 | 4.53 | 4.31 | 4.52 | 29.8 Million |
| 26 Nov, 2024 | 4.7 | 4.73 | 4.51 | 4.52 | 38.32 Million |
| 25 Nov, 2024 | 4.48 | 4.75 | 4.31 | 4.66 | 53.58 Million |
| 22 Nov, 2024 | 4.32 | 4.76 | 4.27 | 4.42 | 65.84 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO