Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.22 | 5.74 | 5.03 | 5.54 | 83.7 Million |
| 18 Dec, 2024 | 5.15 | 5.37 | 5.02 | 5.22 | 48.55 Million |
| 17 Dec, 2024 | 5.8 | 5.81 | 5.14 | 5.21 | 85.1 Million |
| 16 Dec, 2024 | 5.31 | 5.71 | 5.3 | 5.71 | 81.81 Million |
| 13 Dec, 2024 | 5.14 | 5.37 | 5.11 | 5.19 | 57.59 Million |
| 12 Dec, 2024 | 5.14 | 5.25 | 5.08 | 5.14 | 42.63 Million |
| 11 Dec, 2024 | 5.0 | 5.13 | 4.95 | 5.1 | 39.78 Million |
| 10 Dec, 2024 | 5.15 | 5.17 | 4.99 | 5.0 | 58.79 Million |
| 09 Dec, 2024 | 4.95 | 5.09 | 4.91 | 5.0 | 44.87 Million |
| 06 Dec, 2024 | 5.07 | 5.13 | 4.93 | 5.0 | 61.78 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO