Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.58 | 7.58 | 7.46 | 7.47 | 19.54 Million |
| 12 Jun, 2025 | 7.6 | 7.6 | 7.54 | 7.57 | 9.44 Million |
| 11 Jun, 2025 | 7.71 | 7.75 | 7.55 | 7.56 | 18.36 Million |
| 10 Jun, 2025 | 8.0 | 8.12 | 7.91 | 7.91 | 24.9 Million |
| 09 Jun, 2025 | 7.73 | 7.93 | 7.73 | 7.86 | 29.38 Million |
| 06 Jun, 2025 | 7.88 | 8.2 | 7.74 | 7.8 | 373.27 Million |
| 05 Jun, 2025 | 6.95 | 7.69 | 6.95 | 7.69 | 225.07 Million |
| 04 Jun, 2025 | 6.79 | 7.17 | 6.79 | 6.99 | 111.34 Million |
| 03 Jun, 2025 | 6.85 | 7.05 | 6.8 | 6.81 | 91.35 Million |
| 30 May, 2025 | 7.21 | 7.22 | 6.94 | 6.99 | 111.01 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO