Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 6.21
(-2.36%)
CNY 6.21
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.36 | 6.5 | 6.12 | 6.21 | 105.28 Million |
| 14 Apr, 2025 | 6.4 | 6.47 | 6.33 | 6.41 | 70.81 Million |
| 11 Apr, 2025 | 6.17 | 6.45 | 6.09 | 6.29 | 146.85 Million |
| 10 Apr, 2025 | 6.25 | 6.5 | 6.2 | 6.22 | 196.73 Million |
| 09 Apr, 2025 | 5.56 | 6.33 | 5.25 | 6.08 | 254.26 Million |
| 08 Apr, 2025 | 6.0 | 6.33 | 5.82 | 5.83 | 199.88 Million |
| 07 Apr, 2025 | 6.5 | 6.75 | 6.47 | 6.47 | 79.56 Million |
| 03 Apr, 2025 | 6.88 | 7.43 | 6.88 | 7.19 | 219.2 Million |
| 02 Apr, 2025 | 7.26 | 7.58 | 7.2 | 7.25 | 212.14 Million |
| 01 Apr, 2025 | 7.5 | 7.79 | 7.18 | 7.22 | 313.59 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO