Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.22 | 3.23 | 3.08 | 3.09 | 35.2 Million |
| 06 Sep, 2024 | 3.27 | 3.3 | 3.22 | 3.23 | 19.07 Million |
| 05 Sep, 2024 | 3.32 | 3.33 | 3.25 | 3.27 | 24.01 Million |
| 04 Sep, 2024 | 3.33 | 3.38 | 3.3 | 3.32 | 24.01 Million |
| 03 Sep, 2024 | 3.41 | 3.44 | 3.33 | 3.34 | 31.42 Million |
| 02 Sep, 2024 | 3.34 | 3.45 | 3.33 | 3.41 | 52.54 Million |
| 01 Sep, 2024 | 3.34 | 3.45 | 3.33 | 3.41 | 52.54 Million |
| 30 Aug, 2024 | 3.37 | 3.4 | 3.33 | 3.36 | 36.67 Million |
| 29 Aug, 2024 | 3.38 | 3.41 | 3.31 | 3.37 | 39.53 Million |
| 28 Aug, 2024 | 3.23 | 3.39 | 3.22 | 3.39 | 56.1 Million |
002436
2776
600060
1201
ABT
AFL