Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.95
(-6.4%)
CNY 3.95
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.48 | 3.57 | 3.48 | 3.55 | 29.22 Million |
| 15 Oct, 2024 | 3.6 | 3.62 | 3.5 | 3.5 | 30.96 Million |
| 14 Oct, 2024 | 3.56 | 3.65 | 3.55 | 3.62 | 41.47 Million |
| 11 Oct, 2024 | 3.63 | 3.64 | 3.54 | 3.56 | 35.4 Million |
| 10 Oct, 2024 | 3.5 | 3.66 | 3.49 | 3.6 | 60.6 Million |
| 09 Oct, 2024 | 3.64 | 3.67 | 3.46 | 3.49 | 76.39 Million |
| 08 Oct, 2024 | 4.04 | 4.05 | 3.59 | 3.7 | 105.25 Million |
| 30 Sep, 2024 | 3.53 | 3.71 | 3.51 | 3.69 | 98.33 Million |
| 27 Sep, 2024 | 3.45 | 3.47 | 3.4 | 3.45 | 22.16 Million |
| 26 Sep, 2024 | 3.4 | 3.42 | 3.33 | 3.42 | 35.3 Million |
002436
2776
600060
1201
ABT
AFL