Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.5
(1.45%)
CNY 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.45 | 3.53 | 3.44 | 3.5 | 24.57 Million |
| 11 Apr, 2025 | 3.47 | 3.51 | 3.43 | 3.45 | 30.75 Million |
| 10 Apr, 2025 | 3.5 | 3.53 | 3.44 | 3.5 | 39.99 Million |
| 09 Apr, 2025 | 3.49 | 3.49 | 3.35 | 3.46 | 52.22 Million |
| 08 Apr, 2025 | 3.38 | 3.55 | 3.38 | 3.49 | 52.27 Million |
| 07 Apr, 2025 | 3.56 | 3.6 | 3.31 | 3.39 | 56.51 Million |
| 03 Apr, 2025 | 3.64 | 3.68 | 3.61 | 3.67 | 26.67 Million |
| 02 Apr, 2025 | 3.71 | 3.72 | 3.62 | 3.63 | 33.25 Million |
| 01 Apr, 2025 | 3.58 | 3.72 | 3.57 | 3.71 | 47.31 Million |
| 31 Mar, 2025 | 3.53 | 3.6 | 3.51 | 3.58 | 38.26 Million |
002436
2776
600060
1201
ABT
AFL