Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.95
(-6.4%)
CNY 3.95
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.67 | 3.74 | 3.66 | 3.71 | 51.87 Million |
| 29 Oct, 2024 | 3.72 | 3.72 | 3.64 | 3.68 | 55.73 Million |
| 28 Oct, 2024 | 3.73 | 3.74 | 3.62 | 3.71 | 76.83 Million |
| 25 Oct, 2024 | 3.6 | 3.64 | 3.57 | 3.62 | 39.61 Million |
| 24 Oct, 2024 | 3.6 | 3.6 | 3.56 | 3.59 | 18.5 Million |
| 23 Oct, 2024 | 3.6 | 3.64 | 3.57 | 3.6 | 35.71 Million |
| 22 Oct, 2024 | 3.5 | 3.61 | 3.46 | 3.59 | 46.93 Million |
| 21 Oct, 2024 | 3.56 | 3.56 | 3.45 | 3.46 | 37.84 Million |
| 18 Oct, 2024 | 3.52 | 3.58 | 3.45 | 3.53 | 36.28 Million |
| 17 Oct, 2024 | 3.56 | 3.58 | 3.48 | 3.48 | 31.09 Million |
002436
2776
600060
1201
ABT
AFL