Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.16 | 3.35 | 3.15 | 3.33 | 37.55 Million |
| 23 Sep, 2024 | 3.08 | 3.16 | 3.07 | 3.14 | 22.15 Million |
| 20 Sep, 2024 | 3.09 | 3.1 | 3.05 | 3.06 | 16.16 Million |
| 19 Sep, 2024 | 3.08 | 3.1 | 3.03 | 3.09 | 20.67 Million |
| 18 Sep, 2024 | 3.04 | 3.08 | 2.99 | 3.06 | 22.67 Million |
| 13 Sep, 2024 | 3.0 | 3.04 | 2.97 | 3.02 | 21.36 Million |
| 12 Sep, 2024 | 2.96 | 3.05 | 2.95 | 2.99 | 26.01 Million |
| 11 Sep, 2024 | 3.03 | 3.04 | 2.94 | 2.96 | 31.68 Million |
| 10 Sep, 2024 | 3.1 | 3.12 | 2.98 | 3.03 | 38.62 Million |
| 09 Sep, 2024 | 3.22 | 3.23 | 3.08 | 3.09 | 38.62 Million |
002436
2776
600060
1201
ABT
AFL