Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.64
(-2.41%)
CNY 3.64
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.39 | 3.4 | 3.33 | 3.4 | 34.66 Million |
| 01 Jul, 2024 | 3.23 | 3.38 | 3.22 | 3.37 | 44.32 Million |
| 28 Jun, 2024 | 3.14 | 3.27 | 3.1 | 3.24 | 48.05 Million |
| 27 Jun, 2024 | 3.17 | 3.2 | 3.14 | 3.15 | 24.31 Million |
| 26 Jun, 2024 | 3.17 | 3.2 | 3.13 | 3.18 | 26.24 Million |
| 25 Jun, 2024 | 3.16 | 3.2 | 3.15 | 3.17 | 26.18 Million |
| 24 Jun, 2024 | 3.18 | 3.22 | 3.13 | 3.16 | 33.67 Million |
| 21 Jun, 2024 | 3.16 | 3.21 | 3.14 | 3.19 | 31.8 Million |
| 20 Jun, 2024 | 3.19 | 3.21 | 3.15 | 3.17 | 28.73 Million |
| 19 Jun, 2024 | 3.18 | 3.25 | 3.17 | 3.19 | 28.04 Million |
002436
2776
600060
1201
ABT
AFL