Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.17 | 3.17 | 3.11 | 3.13 | 21.54 Million |
| 15 Sep, 2023 | 3.19 | 3.19 | 3.15 | 3.18 | 24.8 Million |
| 14 Sep, 2023 | 3.16 | 3.2 | 3.16 | 3.18 | 14.42 Million |
002436
2776
600060
1201
ABT
AFL