Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.76 | 3.84 | 3.75 | 3.81 | 41.3 Million |
| 24 Apr, 2025 | 3.64 | 3.8 | 3.64 | 3.76 | 52.48 Million |
| 23 Apr, 2025 | 3.64 | 3.67 | 3.6 | 3.64 | 32.59 Million |
| 22 Apr, 2025 | 3.62 | 3.67 | 3.6 | 3.62 | 36.53 Million |
| 21 Apr, 2025 | 3.63 | 3.66 | 3.6 | 3.62 | 36.06 Million |
| 18 Apr, 2025 | 3.55 | 3.63 | 3.51 | 3.62 | 35.72 Million |
| 17 Apr, 2025 | 3.58 | 3.58 | 3.52 | 3.56 | 33.03 Million |
| 16 Apr, 2025 | 3.53 | 3.6 | 3.51 | 3.57 | 40.26 Million |
| 15 Apr, 2025 | 3.53 | 3.54 | 3.47 | 3.53 | 34.28 Million |
| 14 Apr, 2025 | 3.45 | 3.53 | 3.44 | 3.51 | 35.94 Million |
002436
2776
600060
1201
ABT
AFL