Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.21 | 3.25 | 3.19 | 3.22 | 56.1 Million |
| 26 Aug, 2024 | 3.2 | 3.22 | 3.17 | 3.2 | 27.82 Million |
| 25 Aug, 2024 | 3.2 | 3.22 | 3.17 | 3.2 | 23.68 Million |
| 23 Aug, 2024 | 3.23 | 3.25 | 3.19 | 3.22 | 15.77 Million |
| 22 Aug, 2024 | 3.21 | 3.25 | 3.2 | 3.23 | 18.07 Million |
| 21 Aug, 2024 | 3.29 | 3.29 | 3.19 | 3.2 | 25.11 Million |
| 20 Aug, 2024 | 3.34 | 3.34 | 3.26 | 3.28 | 25.11 Million |
| 19 Aug, 2024 | 3.33 | 3.36 | 3.31 | 3.35 | 22.38 Million |
| 18 Aug, 2024 | 3.33 | 3.36 | 3.31 | 3.35 | 21.09 Million |
| 16 Aug, 2024 | 3.37 | 3.37 | 3.29 | 3.32 | 22.66 Million |
002436
2776
600060
1201
ABT
AFL