Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.3 | 3.36 | 3.28 | 3.35 | 22.66 Million |
| 14 Aug, 2024 | 3.28 | 3.34 | 3.25 | 3.3 | 21.36 Million |
| 13 Aug, 2024 | 3.22 | 3.28 | 3.21 | 3.28 | 21.36 Million |
| 12 Aug, 2024 | 3.23 | 3.25 | 3.2 | 3.22 | 19.44 Million |
| 11 Aug, 2024 | 3.23 | 3.25 | 3.2 | 3.22 | 17.75 Million |
| 09 Aug, 2024 | 3.25 | 3.27 | 3.22 | 3.22 | 15.63 Million |
| 08 Aug, 2024 | 3.26 | 3.27 | 3.23 | 3.24 | 17.75 Million |
| 07 Aug, 2024 | 3.26 | 3.3 | 3.24 | 3.27 | 22.17 Million |
| 06 Aug, 2024 | 3.23 | 3.27 | 3.21 | 3.26 | 19.5 Million |
| 05 Aug, 2024 | 3.3 | 3.31 | 3.22 | 3.24 | 22.99 Million |
002436
2776
600060
1201
ABT
AFL