Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.95
(-6.4%)
CNY 3.95
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.59 | 3.63 | 3.53 | 3.62 | 25.07 Million |
| 26 Nov, 2024 | 3.63 | 3.63 | 3.58 | 3.6 | 18.44 Million |
| 25 Nov, 2024 | 3.63 | 3.65 | 3.58 | 3.62 | 24.32 Million |
| 22 Nov, 2024 | 3.74 | 3.78 | 3.61 | 3.61 | 28.35 Million |
| 21 Nov, 2024 | 3.74 | 3.77 | 3.71 | 3.74 | 19.8 Million |
| 20 Nov, 2024 | 3.73 | 3.76 | 3.69 | 3.74 | 23.7 Million |
| 19 Nov, 2024 | 3.74 | 3.76 | 3.67 | 3.73 | 25.7 Million |
| 18 Nov, 2024 | 3.7 | 3.8 | 3.69 | 3.73 | 40.93 Million |
| 15 Nov, 2024 | 3.76 | 3.78 | 3.69 | 3.69 | 31.66 Million |
| 14 Nov, 2024 | 3.84 | 3.9 | 3.75 | 3.77 | 46.37 Million |
002436
2776
600060
1201
ABT
AFL