Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.95
(-6.4%)
CNY 3.95
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.6 | 3.63 | 3.58 | 3.59 | 19.39 Million |
| 24 Dec, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 26.38 Million |
| 23 Dec, 2024 | 3.55 | 3.6 | 3.53 | 3.58 | 33.02 Million |
| 20 Dec, 2024 | 3.63 | 3.65 | 3.53 | 3.54 | 29.14 Million |
| 19 Dec, 2024 | 3.71 | 3.72 | 3.61 | 3.63 | 32.62 Million |
| 18 Dec, 2024 | 3.69 | 3.77 | 3.68 | 3.73 | 22.74 Million |
| 17 Dec, 2024 | 3.77 | 3.79 | 3.67 | 3.69 | 27.03 Million |
| 16 Dec, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 32.25 Million |
| 13 Dec, 2024 | 3.75 | 3.79 | 3.7 | 3.73 | 37.03 Million |
| 12 Dec, 2024 | 3.71 | 3.78 | 3.68 | 3.75 | 35.07 Million |
002436
2776
600060
1201
ABT
AFL