Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.95
(-6.4%)
CNY 3.95
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.42 | 3.42 | 3.35 | 3.36 | 26.11 Million |
| 08 Jan, 2025 | 3.38 | 3.45 | 3.36 | 3.44 | 36.4 Million |
| 07 Jan, 2025 | 3.4 | 3.44 | 3.36 | 3.38 | 26.87 Million |
| 06 Jan, 2025 | 3.39 | 3.43 | 3.35 | 3.4 | 26.39 Million |
| 03 Jan, 2025 | 3.43 | 3.48 | 3.37 | 3.39 | 27.67 Million |
| 02 Jan, 2025 | 3.53 | 3.55 | 3.39 | 3.42 | 32.58 Million |
| 31 Dec, 2024 | 3.58 | 3.61 | 3.52 | 3.52 | 29.87 Million |
| 30 Dec, 2024 | 3.61 | 3.62 | 3.56 | 3.58 | 22.13 Million |
| 27 Dec, 2024 | 3.54 | 3.62 | 3.53 | 3.62 | 30.43 Million |
| 26 Dec, 2024 | 3.58 | 3.61 | 3.53 | 3.53 | 23.09 Million |
002436
2776
600060
1201
ABT
AFL