Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.64
(-2.41%)
CNY 3.64
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.73 | 3.81 | 3.72 | 3.78 | 47.67 Million |
| 06 Nov, 2024 | 3.78 | 3.78 | 3.7 | 3.74 | 40.65 Million |
| 05 Nov, 2024 | 3.75 | 3.79 | 3.75 | 3.78 | 46.45 Million |
| 04 Nov, 2024 | 3.76 | 3.81 | 3.74 | 3.78 | 53.5 Million |
| 01 Nov, 2024 | 3.9 | 3.93 | 3.62 | 3.77 | 84.32 Million |
| 31 Oct, 2024 | 3.71 | 3.82 | 3.7 | 3.78 | 79.62 Million |
| 30 Oct, 2024 | 3.67 | 3.74 | 3.66 | 3.71 | 51.87 Million |
| 29 Oct, 2024 | 3.72 | 3.72 | 3.64 | 3.68 | 55.73 Million |
| 28 Oct, 2024 | 3.73 | 3.74 | 3.62 | 3.71 | 76.83 Million |
| 25 Oct, 2024 | 3.6 | 3.64 | 3.57 | 3.62 | 39.61 Million |
002436
2776
600060
1201
ABT
AFL