Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.95
(-6.4%)
CNY 3.95
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.41 | 3.42 | 3.37 | 3.38 | 20.96 Million |
| 13 Feb, 2025 | 3.42 | 3.44 | 3.41 | 3.41 | 20.77 Million |
| 12 Feb, 2025 | 3.41 | 3.44 | 3.4 | 3.42 | 21.95 Million |
| 11 Feb, 2025 | 3.43 | 3.45 | 3.41 | 3.42 | 19.24 Million |
| 10 Feb, 2025 | 3.45 | 3.49 | 3.43 | 3.43 | 30.85 Million |
| 07 Feb, 2025 | 3.43 | 3.47 | 3.41 | 3.45 | 28.42 Million |
| 06 Feb, 2025 | 3.4 | 3.44 | 3.37 | 3.44 | 32.89 Million |
| 05 Feb, 2025 | 3.51 | 3.51 | 3.38 | 3.42 | 46.83 Million |
| 27 Jan, 2025 | 3.41 | 3.53 | 3.41 | 3.46 | 41.93 Million |
| 24 Jan, 2025 | 3.41 | 3.43 | 3.34 | 3.4 | 31.43 Million |
002436
2776
600060
1201
ABT
AFL