Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.95
(-6.4%)
CNY 3.95
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.4 | 3.44 | 3.39 | 3.41 | 27.85 Million |
| 13 Mar, 2025 | 3.38 | 3.41 | 3.34 | 3.41 | 40.41 Million |
| 12 Mar, 2025 | 3.3 | 3.36 | 3.29 | 3.35 | 30.75 Million |
| 11 Mar, 2025 | 3.26 | 3.3 | 3.24 | 3.3 | 23.51 Million |
| 10 Mar, 2025 | 3.28 | 3.29 | 3.26 | 3.27 | 17.88 Million |
| 07 Mar, 2025 | 3.3 | 3.31 | 3.27 | 3.28 | 25.41 Million |
| 06 Mar, 2025 | 3.32 | 3.33 | 3.29 | 3.3 | 24.93 Million |
| 05 Mar, 2025 | 3.32 | 3.33 | 3.28 | 3.32 | 17.78 Million |
| 04 Mar, 2025 | 3.3 | 3.34 | 3.3 | 3.33 | 22.16 Million |
| 03 Mar, 2025 | 3.35 | 3.36 | 3.31 | 3.32 | 22.16 Million |
002436
2776
600060
1201
ABT
AFL