Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.95
(-6.4%)
CNY 3.95
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.69 | 3.74 | 3.68 | 3.7 | 25.29 Million |
| 10 Dec, 2024 | 3.75 | 3.76 | 3.66 | 3.69 | 41.31 Million |
| 09 Dec, 2024 | 3.7 | 3.74 | 3.67 | 3.69 | 31.23 Million |
| 06 Dec, 2024 | 3.65 | 3.71 | 3.64 | 3.7 | 39.13 Million |
| 05 Dec, 2024 | 3.65 | 3.67 | 3.58 | 3.66 | 33.05 Million |
| 04 Dec, 2024 | 3.67 | 3.69 | 3.64 | 3.66 | 31.54 Million |
| 03 Dec, 2024 | 3.66 | 3.71 | 3.64 | 3.69 | 32.56 Million |
| 02 Dec, 2024 | 3.63 | 3.68 | 3.61 | 3.65 | 33.88 Million |
| 29 Nov, 2024 | 3.65 | 3.67 | 3.6 | 3.62 | 27.69 Million |
| 28 Nov, 2024 | 3.6 | 3.65 | 3.59 | 3.63 | 21.03 Million |
002436
2776
600060
1201
ABT
AFL