Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.28 | 7.28 | 5.98 | 6.4 | 264.95 Million |
| 09 Sep, 2024 | 6.61 | 6.62 | 6.6 | 6.62 | 264.95 Million |
| 08 Sep, 2024 | 6.61 | 6.62 | 6.6 | 6.62 | 44.58 Million |
| 06 Sep, 2024 | 6.01 | 6.35 | 5.73 | 6.02 | 213.88 Million |
| 05 Sep, 2024 | 6.5 | 6.5 | 5.45 | 5.77 | 213.88 Million |
| 04 Sep, 2024 | 5.91 | 5.91 | 5.6 | 5.91 | 209.47 Million |
| 03 Sep, 2024 | 5.37 | 5.37 | 5.34 | 5.37 | 114.8 Million |
| 02 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 24.17 Million |
| 01 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 8.14 Million |
| 30 Aug, 2024 | 4.39 | 4.54 | 4.36 | 4.44 | 13.93 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161