Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.44 | 9.79 | 8.78 | 8.83 | 165.73 Million |
| 09 Oct, 2024 | 10.69 | 10.69 | 9.69 | 9.69 | 198.14 Million |
| 08 Oct, 2024 | 10.63 | 10.77 | 9.83 | 10.77 | 343.98 Million |
| 30 Sep, 2024 | 9.05 | 9.89 | 9.05 | 9.79 | 356.16 Million |
| 27 Sep, 2024 | 9.36 | 9.4 | 9.01 | 9.11 | 248.12 Million |
| 26 Sep, 2024 | 9.6 | 10.19 | 9.16 | 9.47 | 365.36 Million |
| 25 Sep, 2024 | 10.5 | 10.87 | 9.91 | 9.91 | 370.63 Million |
| 24 Sep, 2024 | 12.7 | 13.45 | 11.01 | 11.01 | 389.76 Million |
| 23 Sep, 2024 | 11.68 | 12.23 | 11.49 | 12.23 | 157.87 Million |
| 20 Sep, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 40.06 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161