Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.36 | 9.4 | 9.01 | 9.11 | 248.12 Million |
| 26 Sep, 2024 | 9.6 | 10.19 | 9.16 | 9.47 | 365.36 Million |
| 25 Sep, 2024 | 10.5 | 10.87 | 9.91 | 9.91 | 370.63 Million |
| 24 Sep, 2024 | 12.7 | 13.45 | 11.01 | 11.01 | 389.76 Million |
| 23 Sep, 2024 | 11.68 | 12.23 | 11.49 | 12.23 | 157.87 Million |
| 20 Sep, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 40.06 Million |
| 19 Sep, 2024 | 8.37 | 10.11 | 8.37 | 10.11 | 187.1 Million |
| 18 Sep, 2024 | 8.75 | 9.36 | 7.66 | 9.19 | 342.12 Million |
| 13 Sep, 2024 | 7.68 | 8.51 | 7.43 | 8.51 | 203.54 Million |
| 12 Sep, 2024 | 6.99 | 7.74 | 6.96 | 7.74 | 269.46 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161