Baoding Tianwei Baobian Electric Co., Ltd. (600550.SS)
CNY 8.87
(-1.66%)
CNY 8.87
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.59 | 4.68 | 4.56 | 4.62 | 9.59 Million |
| 16 Aug, 2024 | 4.73 | 4.75 | 4.59 | 4.59 | 16.53 Million |
| 15 Aug, 2024 | 4.75 | 4.81 | 4.65 | 4.75 | 16.53 Million |
| 14 Aug, 2024 | 4.88 | 4.91 | 4.69 | 4.72 | 20.69 Million |
| 13 Aug, 2024 | 4.86 | 4.95 | 4.83 | 4.88 | 20.69 Million |
| 12 Aug, 2024 | 5.04 | 5.08 | 4.84 | 4.88 | 20.32 Million |
| 11 Aug, 2024 | 5.04 | 5.08 | 4.84 | 4.88 | 19.41 Million |
| 09 Aug, 2024 | 4.95 | 5.15 | 4.95 | 5.02 | 21.87 Million |
| 08 Aug, 2024 | 4.96 | 5.01 | 4.91 | 4.95 | 15.22 Million |
| 07 Aug, 2024 | 4.94 | 5.08 | 4.94 | 5.03 | 20.63 Million |
PCX
AKSHOPTFBR
ESS
SOIEF
KEI
300161