Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.67 | 5.83 | 5.64 | 5.79 | 9.22 Million |
| 28 Nov, 2024 | 5.54 | 5.72 | 5.54 | 5.67 | 8.05 Million |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.43 | 5.59 | 7.79 Million |
| 26 Nov, 2024 | 5.54 | 5.61 | 5.5 | 5.6 | 9.41 Million |
| 25 Nov, 2024 | 5.3 | 5.54 | 5.3 | 5.52 | 8.22 Million |
| 22 Nov, 2024 | 5.49 | 5.51 | 5.3 | 5.32 | 7.25 Million |
| 21 Nov, 2024 | 5.38 | 5.48 | 5.35 | 5.47 | 5.78 Million |
| 20 Nov, 2024 | 5.22 | 5.4 | 5.19 | 5.38 | 6.16 Million |
| 19 Nov, 2024 | 5.21 | 5.26 | 5.12 | 5.25 | 6.57 Million |
| 18 Nov, 2024 | 5.33 | 5.39 | 5.18 | 5.22 | 7.56 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA