Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.73 | 5.74 | 5.68 | 5.69 | 333.9 Thousand |
| 18 Jun, 2025 | 5.79 | 5.81 | 5.73 | 5.78 | 725.5 Thousand |
| 17 Jun, 2025 | 5.84 | 5.89 | 5.83 | 5.87 | 765.1 Thousand |
| 16 Jun, 2025 | 5.77 | 5.8 | 5.75 | 5.77 | 515.5 Thousand |
| 13 Jun, 2025 | 5.94 | 5.95 | 5.7 | 5.78 | 8.4 Million |
| 12 Jun, 2025 | 6.0 | 6.01 | 5.87 | 5.94 | 7.12 Million |
| 11 Jun, 2025 | 6.0 | 6.02 | 5.94 | 6.0 | 6.58 Million |
| 10 Jun, 2025 | 6.04 | 6.07 | 5.87 | 5.98 | 10.32 Million |
| 09 Jun, 2025 | 5.93 | 6.05 | 5.9 | 6.04 | 10.49 Million |
| 06 Jun, 2025 | 5.86 | 5.93 | 5.8 | 5.91 | 8.97 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA