Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.26 | 5.26 | 5.11 | 5.19 | 4.94 Million |
| 16 Jan, 2025 | 5.24 | 5.35 | 5.2 | 5.22 | 6.29 Million |
| 15 Jan, 2025 | 5.2 | 5.3 | 5.17 | 5.25 | 5.26 Million |
| 14 Jan, 2025 | 4.95 | 5.2 | 4.95 | 5.2 | 5.87 Million |
| 13 Jan, 2025 | 4.83 | 4.97 | 4.73 | 4.95 | 5.66 Million |
| 10 Jan, 2025 | 5.06 | 5.09 | 4.86 | 4.86 | 5.01 Million |
| 09 Jan, 2025 | 5.06 | 5.14 | 5.01 | 5.08 | 4.92 Million |
| 08 Jan, 2025 | 5.01 | 5.14 | 4.9 | 5.11 | 7.81 Million |
| 07 Jan, 2025 | 4.88 | 5.05 | 4.88 | 5.05 | 5.61 Million |
| 06 Jan, 2025 | 4.91 | 5.0 | 4.62 | 4.89 | 8.3 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA