Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.27 | 5.27 | 4.88 | 4.91 | 9.89 Million |
| 02 Jan, 2025 | 5.2 | 5.39 | 5.16 | 5.24 | 9.35 Million |
| 31 Dec, 2024 | 5.22 | 5.32 | 5.14 | 5.17 | 6.28 Million |
| 30 Dec, 2024 | 5.32 | 5.34 | 5.09 | 5.24 | 6.17 Million |
| 27 Dec, 2024 | 5.26 | 5.37 | 5.18 | 5.32 | 5.81 Million |
| 26 Dec, 2024 | 5.12 | 5.31 | 5.11 | 5.23 | 6.97 Million |
| 25 Dec, 2024 | 5.28 | 5.32 | 5.01 | 5.12 | 8.84 Million |
| 24 Dec, 2024 | 5.4 | 5.46 | 5.21 | 5.31 | 7.38 Million |
| 23 Dec, 2024 | 5.8 | 5.81 | 5.25 | 5.3 | 12.08 Million |
| 20 Dec, 2024 | 5.66 | 5.87 | 5.66 | 5.81 | 5.69 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA