Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.94 | 5.95 | 5.85 | 5.85 | 665 Thousand |
| 12 Jun, 2025 | 6.0 | 6.01 | 5.95 | 5.96 | 385.3 Thousand |
| 11 Jun, 2025 | 6.0 | 6.01 | 5.94 | 5.96 | 347.4 Thousand |
| 10 Jun, 2025 | 6.04 | 6.07 | 6.03 | 6.06 | 777.8 Thousand |
| 09 Jun, 2025 | 5.93 | 5.97 | 5.9 | 5.9 | 643 Thousand |
| 06 Jun, 2025 | 5.86 | 5.93 | 5.8 | 5.91 | 8.97 Million |
| 05 Jun, 2025 | 5.99 | 6.0 | 5.82 | 5.86 | 9.89 Million |
| 04 Jun, 2025 | 5.88 | 5.97 | 5.81 | 5.96 | 14.08 Million |
| 03 Jun, 2025 | 5.71 | 5.84 | 5.71 | 5.83 | 14.99 Million |
| 30 May, 2025 | 5.92 | 5.96 | 5.69 | 5.71 | 20.22 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA