Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 4.94
(2.49%)
CNY 4.94
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.87 | 4.96 | 4.85 | 4.94 | 3.06 Million |
| 11 Apr, 2025 | 4.8 | 4.94 | 4.79 | 4.82 | 7.01 Million |
| 10 Apr, 2025 | 4.69 | 4.93 | 4.69 | 4.88 | 8.5 Million |
| 09 Apr, 2025 | 4.48 | 4.74 | 4.2 | 4.7 | 9.25 Million |
| 08 Apr, 2025 | 4.67 | 4.78 | 4.48 | 4.56 | 10.33 Million |
| 07 Apr, 2025 | 5.01 | 5.01 | 4.74 | 4.74 | 7.28 Million |
| 03 Apr, 2025 | 5.21 | 5.3 | 5.15 | 5.27 | 6.16 Million |
| 02 Apr, 2025 | 5.21 | 5.32 | 5.15 | 5.27 | 5.57 Million |
| 01 Apr, 2025 | 5.13 | 5.31 | 5.13 | 5.19 | 8.21 Million |
| 31 Mar, 2025 | 5.2 | 5.23 | 5.06 | 5.11 | 8.57 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA