Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.82 | 5.94 | 5.7 | 5.81 | 19.32 Million |
| 19 May, 2025 | 5.8 | 5.84 | 5.67 | 5.79 | 29.5 Million |
| 16 May, 2025 | 6.14 | 6.14 | 5.74 | 5.86 | 55.81 Million |
| 15 May, 2025 | 5.64 | 6.2 | 5.63 | 6.2 | 35.99 Million |
| 14 May, 2025 | 5.76 | 5.79 | 5.51 | 5.64 | 12.22 Million |
| 13 May, 2025 | 5.8 | 5.93 | 5.63 | 5.7 | 16.27 Million |
| 12 May, 2025 | 5.99 | 6.25 | 5.63 | 5.69 | 22.93 Million |
| 09 May, 2025 | 5.82 | 6.09 | 5.7 | 5.7 | 19.31 Million |
| 08 May, 2025 | 5.6 | 5.83 | 5.52 | 5.69 | 10.7 Million |
| 07 May, 2025 | 5.6 | 5.68 | 5.54 | 5.6 | 8.4 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA