Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.21 | 6.22 | 6.06 | 6.11 | 7.2 Million |
| 12 Dec, 2024 | 6.05 | 6.22 | 6.0 | 6.22 | 7.74 Million |
| 11 Dec, 2024 | 5.96 | 6.05 | 5.95 | 6.05 | 5.08 Million |
| 10 Dec, 2024 | 6.2 | 6.2 | 5.92 | 5.96 | 7.64 Million |
| 09 Dec, 2024 | 5.94 | 5.97 | 5.87 | 5.97 | 7.05 Million |
| 06 Dec, 2024 | 5.86 | 5.96 | 5.81 | 5.94 | 8.58 Million |
| 05 Dec, 2024 | 5.77 | 5.85 | 5.74 | 5.83 | 6.01 Million |
| 04 Dec, 2024 | 5.94 | 5.94 | 5.71 | 5.75 | 7.06 Million |
| 03 Dec, 2024 | 5.94 | 6.0 | 5.85 | 5.91 | 7.26 Million |
| 02 Dec, 2024 | 5.9 | 6.03 | 5.82 | 5.92 | 9.53 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA