Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.41 | 5.46 | 5.28 | 5.3 | 8.32 Million |
| 14 Nov, 2024 | 5.56 | 5.6 | 5.4 | 5.42 | 7.72 Million |
| 13 Nov, 2024 | 5.49 | 5.58 | 5.39 | 5.56 | 9.51 Million |
| 12 Nov, 2024 | 5.55 | 5.66 | 5.45 | 5.5 | 10.09 Million |
| 11 Nov, 2024 | 5.46 | 5.55 | 5.44 | 5.55 | 8.65 Million |
| 08 Nov, 2024 | 5.65 | 5.77 | 5.44 | 5.49 | 12.95 Million |
| 07 Nov, 2024 | 5.45 | 5.6 | 5.38 | 5.56 | 19.68 Million |
| 06 Nov, 2024 | 5.28 | 5.83 | 5.22 | 5.51 | 25.41 Million |
| 05 Nov, 2024 | 5.2 | 5.31 | 5.16 | 5.3 | 6.95 Million |
| 04 Nov, 2024 | 5.08 | 5.22 | 5.06 | 5.22 | 6.68 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA