Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.74
(-0.17%)
CNY 5.74
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.28 | 5.31 | 5.08 | 5.13 | 9.25 Million |
| 31 Oct, 2024 | 5.15 | 5.3 | 5.15 | 5.26 | 8.82 Million |
| 30 Oct, 2024 | 5.14 | 5.21 | 5.05 | 5.14 | 9.38 Million |
| 29 Oct, 2024 | 5.18 | 5.29 | 5.05 | 5.14 | 13.64 Million |
| 28 Oct, 2024 | 4.98 | 5.17 | 4.97 | 5.17 | 8.57 Million |
| 25 Oct, 2024 | 4.89 | 5.0 | 4.89 | 4.99 | 6.45 Million |
| 24 Oct, 2024 | 4.85 | 4.88 | 4.8 | 4.88 | 5 Million |
| 23 Oct, 2024 | 4.84 | 4.92 | 4.82 | 4.86 | 5.97 Million |
| 22 Oct, 2024 | 4.74 | 4.85 | 4.72 | 4.84 | 5.56 Million |
| 21 Oct, 2024 | 4.76 | 4.78 | 4.71 | 4.73 | 4.69 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA