Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.86 | 5.93 | 5.8 | 5.91 | 8.97 Million |
| 05 Jun, 2025 | 5.99 | 6.0 | 5.82 | 5.86 | 9.89 Million |
| 04 Jun, 2025 | 5.88 | 5.97 | 5.81 | 5.96 | 14.08 Million |
| 03 Jun, 2025 | 5.71 | 5.84 | 5.71 | 5.83 | 14.99 Million |
| 30 May, 2025 | 5.92 | 5.96 | 5.69 | 5.71 | 20.22 Million |
| 29 May, 2025 | 5.98 | 6.05 | 5.85 | 5.95 | 21.51 Million |
| 28 May, 2025 | 5.96 | 6.0 | 5.84 | 5.9 | 23.39 Million |
| 27 May, 2025 | 6.0 | 6.04 | 5.81 | 5.96 | 31.6 Million |
| 26 May, 2025 | 6.45 | 6.49 | 5.99 | 5.99 | 55.29 Million |
| 23 May, 2025 | 5.76 | 6.27 | 5.68 | 6.27 | 36.57 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA