Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.48 | 5.57 | 5.47 | 5.54 | 4.15 Million |
| 14 May, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 3.91 Million |
| 13 May, 2025 | 5.58 | 5.64 | 5.51 | 5.52 | 5.8 Million |
| 12 May, 2025 | 5.54 | 5.58 | 5.52 | 5.57 | 3.82 Million |
| 09 May, 2025 | 5.58 | 5.6 | 5.48 | 5.51 | 4.39 Million |
| 08 May, 2025 | 5.53 | 5.59 | 5.48 | 5.56 | 5.34 Million |
| 07 May, 2025 | 5.46 | 5.55 | 5.44 | 5.55 | 7.19 Million |
| 06 May, 2025 | 5.29 | 5.45 | 5.29 | 5.42 | 5.8 Million |
| 30 Apr, 2025 | 5.41 | 5.41 | 5.23 | 5.29 | 7.41 Million |
| 29 Apr, 2025 | 5.36 | 5.46 | 5.36 | 5.42 | 4.3 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR