Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.55 | 5.58 | 5.53 | 5.57 | 223.4 Thousand |
| 22 May, 2025 | 5.68 | 5.68 | 5.58 | 5.61 | 344.3 Thousand |
| 21 May, 2025 | 5.65 | 5.65 | 5.62 | 5.63 | 168.6 Thousand |
| 20 May, 2025 | 5.66 | 5.66 | 5.62 | 5.63 | 463.8 Thousand |
| 19 May, 2025 | 5.6 | 5.63 | 5.58 | 5.61 | 699.8 Thousand |
| 16 May, 2025 | 5.53 | 5.75 | 5.53 | 5.58 | 6.63 Million |
| 15 May, 2025 | 5.48 | 5.57 | 5.47 | 5.54 | 4.15 Million |
| 14 May, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 3.91 Million |
| 13 May, 2025 | 5.58 | 5.64 | 5.51 | 5.52 | 5.8 Million |
| 12 May, 2025 | 5.54 | 5.58 | 5.52 | 5.57 | 3.82 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR