Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.66 | 5.66 | 5.62 | 5.63 | 530.9 Thousand |
| 10 Jul, 2025 | 5.64 | 5.65 | 5.61 | 5.65 | 383.7 Thousand |
| 09 Jul, 2025 | 5.65 | 5.66 | 5.62 | 5.63 | 383.3 Thousand |
| 08 Jul, 2025 | 5.58 | 5.63 | 5.58 | 5.62 | 605 Thousand |
| 07 Jul, 2025 | 5.61 | 5.61 | 5.51 | 5.53 | 748 Thousand |
| 04 Jul, 2025 | 5.62 | 5.62 | 5.54 | 5.56 | 6.22 Million |
| 03 Jul, 2025 | 5.66 | 5.68 | 5.59 | 5.61 | 7.58 Million |
| 02 Jul, 2025 | 5.58 | 5.7 | 5.54 | 5.68 | 10.92 Million |
| 01 Jul, 2025 | 5.72 | 5.72 | 5.52 | 5.57 | 9.31 Million |
| 30 Jun, 2025 | 5.69 | 5.81 | 5.64 | 5.65 | 16.34 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR