Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.51 | 5.51 | 5.36 | 5.39 | 7.43 Million |
| 12 Jun, 2025 | 5.5 | 5.55 | 5.46 | 5.51 | 6.6 Million |
| 11 Jun, 2025 | 5.53 | 5.59 | 5.49 | 5.57 | 4.85 Million |
| 10 Jun, 2025 | 5.58 | 5.59 | 5.46 | 5.51 | 4.78 Million |
| 09 Jun, 2025 | 5.52 | 5.58 | 5.51 | 5.58 | 5.02 Million |
| 06 Jun, 2025 | 5.51 | 5.54 | 5.49 | 5.54 | 3.93 Million |
| 05 Jun, 2025 | 5.58 | 5.58 | 5.5 | 5.52 | 3.22 Million |
| 04 Jun, 2025 | 5.58 | 5.6 | 5.53 | 5.57 | 4.97 Million |
| 03 Jun, 2025 | 5.57 | 5.57 | 5.5 | 5.56 | 5.06 Million |
| 30 May, 2025 | 5.61 | 5.63 | 5.53 | 5.54 | 5.34 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR