Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.4 | 5.94 | 5.39 | 5.6 | 19.18 Million |
| 26 Jun, 2025 | 5.45 | 5.49 | 5.38 | 5.4 | 5.1 Million |
| 25 Jun, 2025 | 5.4 | 5.45 | 5.36 | 5.44 | 4.88 Million |
| 24 Jun, 2025 | 5.33 | 5.4 | 5.29 | 5.39 | 3.73 Million |
| 23 Jun, 2025 | 5.2 | 5.33 | 5.19 | 5.29 | 3.66 Million |
| 20 Jun, 2025 | 5.25 | 5.32 | 5.23 | 5.24 | 2.73 Million |
| 19 Jun, 2025 | 5.32 | 5.37 | 5.22 | 5.26 | 5.37 Million |
| 18 Jun, 2025 | 5.34 | 5.38 | 5.29 | 5.32 | 4.28 Million |
| 17 Jun, 2025 | 5.41 | 5.42 | 5.33 | 5.39 | 4.25 Million |
| 16 Jun, 2025 | 5.38 | 5.43 | 5.34 | 5.39 | 4.23 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR