Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.56 | 5.65 | 5.54 | 5.64 | 5.28 Million |
| 28 May, 2025 | 5.56 | 5.62 | 5.51 | 5.56 | 4.5 Million |
| 27 May, 2025 | 5.49 | 5.56 | 5.43 | 5.53 | 4.78 Million |
| 26 May, 2025 | 5.5 | 5.58 | 5.46 | 5.5 | 3.35 Million |
| 23 May, 2025 | 5.55 | 5.61 | 5.5 | 5.5 | 4.55 Million |
| 22 May, 2025 | 5.68 | 5.68 | 5.58 | 5.58 | 3.93 Million |
| 21 May, 2025 | 5.65 | 5.68 | 5.62 | 5.65 | 4.11 Million |
| 20 May, 2025 | 5.66 | 5.67 | 5.6 | 5.66 | 3.73 Million |
| 19 May, 2025 | 5.6 | 5.68 | 5.58 | 5.68 | 5.94 Million |
| 16 May, 2025 | 5.53 | 5.75 | 5.53 | 5.58 | 6.63 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR