Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.48 | 5.49 | 5.38 | 5.38 | 3.58 Million |
| 25 Apr, 2025 | 5.45 | 5.53 | 5.42 | 5.49 | 4.09 Million |
| 24 Apr, 2025 | 5.46 | 5.53 | 5.4 | 5.44 | 5.89 Million |
| 23 Apr, 2025 | 5.39 | 5.49 | 5.36 | 5.46 | 5.8 Million |
| 22 Apr, 2025 | 5.29 | 5.36 | 5.27 | 5.34 | 4.55 Million |
| 21 Apr, 2025 | 5.26 | 5.33 | 5.21 | 5.32 | 5.65 Million |
| 18 Apr, 2025 | 5.32 | 5.34 | 5.18 | 5.24 | 6.06 Million |
| 17 Apr, 2025 | 5.25 | 5.37 | 5.22 | 5.35 | 4.66 Million |
| 16 Apr, 2025 | 5.29 | 5.35 | 5.17 | 5.25 | 4.78 Million |
| 15 Apr, 2025 | 5.33 | 5.33 | 5.26 | 5.32 | 4.02 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR