Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.94 | 5.98 | 5.91 | 5.97 | 4.88 Million |
| 07 Mar, 2025 | 5.92 | 5.97 | 5.87 | 5.91 | 5.5 Million |
| 06 Mar, 2025 | 5.84 | 5.96 | 5.83 | 5.94 | 5.47 Million |
| 05 Mar, 2025 | 5.88 | 5.91 | 5.8 | 5.84 | 3.75 Million |
| 04 Mar, 2025 | 5.8 | 5.89 | 5.78 | 5.88 | 5.07 Million |
| 03 Mar, 2025 | 5.84 | 5.91 | 5.77 | 5.8 | 5.07 Million |
| 28 Feb, 2025 | 5.9 | 5.93 | 5.79 | 5.79 | 4.84 Million |
| 27 Feb, 2025 | 6.01 | 6.02 | 5.83 | 5.92 | 6.21 Million |
| 26 Feb, 2025 | 5.9 | 6.03 | 5.9 | 5.98 | 7.3 Million |
| 25 Feb, 2025 | 5.94 | 6.0 | 5.89 | 5.91 | 6.19 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR