Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.89 | 6.01 | 5.88 | 5.98 | 6.19 Million |
| 21 Feb, 2025 | 5.99 | 6.01 | 5.87 | 5.9 | 6.94 Million |
| 20 Feb, 2025 | 5.96 | 6.02 | 5.9 | 6.0 | 4.35 Million |
| 19 Feb, 2025 | 5.88 | 5.96 | 5.84 | 5.96 | 4.37 Million |
| 18 Feb, 2025 | 6.04 | 6.05 | 5.85 | 5.88 | 5.14 Million |
| 17 Feb, 2025 | 5.96 | 6.07 | 5.95 | 6.02 | 5.33 Million |
| 14 Feb, 2025 | 6.06 | 6.08 | 5.97 | 5.98 | 4.5 Million |
| 13 Feb, 2025 | 6.16 | 6.18 | 6.02 | 6.03 | 6.4 Million |
| 12 Feb, 2025 | 6.21 | 6.22 | 6.13 | 6.17 | 5.12 Million |
| 11 Feb, 2025 | 6.19 | 6.19 | 6.11 | 6.18 | 4.25 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR