Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.28 | 5.38 | 5.24 | 5.29 | 6.36 Million |
| 11 Apr, 2025 | 5.2 | 5.3 | 5.17 | 5.23 | 5.94 Million |
| 10 Apr, 2025 | 5.18 | 5.3 | 5.17 | 5.25 | 7.61 Million |
| 09 Apr, 2025 | 4.97 | 5.16 | 4.72 | 5.11 | 9.3 Million |
| 08 Apr, 2025 | 5.27 | 5.3 | 4.95 | 5.05 | 11.54 Million |
| 07 Apr, 2025 | 5.5 | 5.55 | 5.27 | 5.27 | 7.85 Million |
| 03 Apr, 2025 | 5.81 | 5.89 | 5.77 | 5.85 | 5.81 Million |
| 02 Apr, 2025 | 5.96 | 5.96 | 5.83 | 5.86 | 5.67 Million |
| 01 Apr, 2025 | 5.84 | 5.99 | 5.84 | 5.92 | 5.49 Million |
| 31 Mar, 2025 | 5.98 | 5.99 | 5.78 | 5.84 | 8.66 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR