Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.89 | 6.07 | 5.88 | 6.06 | 8.75 Million |
| 13 Mar, 2025 | 5.98 | 5.99 | 5.85 | 5.91 | 6.19 Million |
| 12 Mar, 2025 | 5.97 | 5.99 | 5.93 | 5.98 | 5.15 Million |
| 11 Mar, 2025 | 5.92 | 5.98 | 5.89 | 5.96 | 5.17 Million |
| 10 Mar, 2025 | 5.94 | 5.98 | 5.91 | 5.97 | 4.88 Million |
| 07 Mar, 2025 | 5.92 | 5.97 | 5.87 | 5.91 | 5.5 Million |
| 06 Mar, 2025 | 5.84 | 5.96 | 5.83 | 5.94 | 5.47 Million |
| 05 Mar, 2025 | 5.88 | 5.91 | 5.8 | 5.84 | 3.75 Million |
| 04 Mar, 2025 | 5.8 | 5.89 | 5.78 | 5.88 | 3.74 Million |
| 03 Mar, 2025 | 5.84 | 5.91 | 5.77 | 5.8 | 5.07 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR