Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.97 | 6.05 | 5.93 | 6.01 | 4.28 Million |
| 16 Jan, 2025 | 5.87 | 6.05 | 5.87 | 5.98 | 5.33 Million |
| 15 Jan, 2025 | 5.93 | 5.95 | 5.86 | 5.88 | 2.67 Million |
| 14 Jan, 2025 | 5.77 | 5.93 | 5.72 | 5.92 | 6.32 Million |
| 13 Jan, 2025 | 5.72 | 5.78 | 5.65 | 5.72 | 5.49 Million |
| 10 Jan, 2025 | 5.89 | 5.9 | 5.76 | 5.76 | 4.1 Million |
| 09 Jan, 2025 | 5.89 | 5.94 | 5.85 | 5.89 | 4.26 Million |
| 08 Jan, 2025 | 5.91 | 5.97 | 5.72 | 5.89 | 6.98 Million |
| 07 Jan, 2025 | 5.88 | 5.92 | 5.8 | 5.91 | 5.31 Million |
| 06 Jan, 2025 | 5.9 | 5.98 | 5.77 | 5.88 | 4.75 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR