Aeolus Tyre Co., Ltd. (600469.SS)
CNY 6.46
(-1.22%)
CNY 6.46
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.03 | 5.04 | 4.96 | 5.02 | 3.63 Million |
| 22 Aug, 2024 | 5.1 | 5.13 | 5.02 | 5.03 | 4.03 Million |
| 21 Aug, 2024 | 5.05 | 5.14 | 5.04 | 5.08 | 4.85 Million |
| 20 Aug, 2024 | 5.28 | 5.28 | 5.04 | 5.05 | 8.33 Million |
| 19 Aug, 2024 | 5.3 | 5.33 | 5.27 | 5.27 | 3.35 Million |
| 18 Aug, 2024 | 5.3 | 5.33 | 5.27 | 5.27 | 3.35 Million |
| 16 Aug, 2024 | 5.37 | 5.37 | 5.26 | 5.3 | 5.46 Million |
| 15 Aug, 2024 | 5.26 | 5.37 | 5.25 | 5.34 | 4.69 Million |
| 14 Aug, 2024 | 5.31 | 5.34 | 5.26 | 5.27 | 2.69 Million |
| 13 Aug, 2024 | 5.35 | 5.38 | 5.26 | 5.31 | 4 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR