Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.9 | 5.93 | 5.79 | 5.79 | 4.84 Million |
| 27 Feb, 2025 | 6.01 | 6.02 | 5.83 | 5.92 | 6.21 Million |
| 26 Feb, 2025 | 5.9 | 6.03 | 5.9 | 5.98 | 7.3 Million |
| 25 Feb, 2025 | 5.94 | 6.0 | 5.89 | 5.91 | 3.43 Million |
| 24 Feb, 2025 | 5.89 | 6.01 | 5.88 | 5.98 | 6.19 Million |
| 21 Feb, 2025 | 5.99 | 6.01 | 5.87 | 5.9 | 6.94 Million |
| 20 Feb, 2025 | 5.96 | 6.02 | 5.9 | 6.0 | 4.35 Million |
| 19 Feb, 2025 | 5.88 | 5.96 | 5.84 | 5.96 | 4.37 Million |
| 18 Feb, 2025 | 6.04 | 6.05 | 5.85 | 5.88 | 5.14 Million |
| 17 Feb, 2025 | 5.96 | 6.07 | 5.95 | 6.02 | 5.33 Million |
600871
2432
6118
SYRS
ALATI
FFMR