Aeolus Tyre Co., Ltd. (600469.SS)
CNY 6.46
(-1.22%)
CNY 6.46
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.5 | 5.62 | 5.48 | 5.59 | 6.07 Million |
| 18 Sep, 2024 | 5.41 | 5.51 | 5.37 | 5.48 | 5.25 Million |
| 13 Sep, 2024 | 5.45 | 5.48 | 5.4 | 5.44 | 4.87 Million |
| 12 Sep, 2024 | 5.46 | 5.54 | 5.43 | 5.44 | 3.84 Million |
| 11 Sep, 2024 | 5.47 | 5.5 | 5.4 | 5.46 | 3.13 Million |
| 10 Sep, 2024 | 5.45 | 5.49 | 5.35 | 5.48 | 5.62 Million |
| 09 Sep, 2024 | 5.53 | 5.58 | 5.41 | 5.46 | 6.78 Million |
| 08 Sep, 2024 | 5.53 | 5.58 | 5.41 | 5.46 | 6.78 Million |
| 06 Sep, 2024 | 5.71 | 5.73 | 5.54 | 5.55 | 6.37 Million |
| 05 Sep, 2024 | 5.57 | 5.69 | 5.57 | 5.69 | 6.7 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR