Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.18 | 6.19 | 6.1 | 6.19 | 4.54 Million |
| 07 Feb, 2025 | 6.15 | 6.19 | 6.09 | 6.16 | 5.77 Million |
| 06 Feb, 2025 | 6.03 | 6.15 | 6.0 | 6.15 | 5.24 Million |
| 05 Feb, 2025 | 6.05 | 6.07 | 5.89 | 6.04 | 4.21 Million |
| 27 Jan, 2025 | 6.04 | 6.1 | 6.0 | 6.01 | 4 Million |
| 24 Jan, 2025 | 5.98 | 6.03 | 5.93 | 6.01 | 3.32 Million |
| 23 Jan, 2025 | 6.08 | 6.11 | 5.98 | 5.98 | 4.36 Million |
| 22 Jan, 2025 | 6.05 | 6.05 | 5.93 | 5.94 | 3.82 Million |
| 21 Jan, 2025 | 6.06 | 6.12 | 5.98 | 6.02 | 3.38 Million |
| 20 Jan, 2025 | 6.05 | 6.12 | 6.03 | 6.08 | 3.84 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR