Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 232.48 237.17 232.32 233.11 1.94 Million
28 Nov, 2024 236.85 237.66 231.1 232.46 1.6 Million
27 Nov, 2024 230.7 235.5 230.0 235.5 1.66 Million
26 Nov, 2024 234.57 235.96 231.0 231.33 1.84 Million
25 Nov, 2024 235.99 239.5 232.01 236.0 2.6 Million
22 Nov, 2024 245.17 245.97 236.0 236.0 2.38 Million
21 Nov, 2024 247.0 247.66 244.02 245.48 1.57 Million
20 Nov, 2024 246.81 251.0 246.21 247.1 2.05 Million
19 Nov, 2024 246.66 250.5 244.68 247.69 2.23 Million
18 Nov, 2024 244.15 248.74 243.63 246.6 2.21 Million