Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 201.7 202.92 201.0 202.06 2.31 Million
26 Feb, 2025 201.03 202.6 200.75 201.87 1.86 Million
25 Feb, 2025 203.16 203.16 200.54 201.0 2.44 Million
24 Feb, 2025 204.4 206.36 202.91 203.46 2.44 Million
21 Feb, 2025 203.78 205.24 202.8 204.59 2.42 Million
20 Feb, 2025 204.98 208.26 203.61 203.79 2.64 Million
19 Feb, 2025 204.0 205.8 203.18 204.98 1.82 Million
18 Feb, 2025 207.17 207.6 204.2 204.72 2.08 Million
17 Feb, 2025 209.65 210.65 206.5 207.15 2.57 Million
14 Feb, 2025 206.1 210.33 205.9 209.65 3.11 Million