Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 205.33
(0.26%)
CNY 205.33
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 208.3 | 208.3 | 205.88 | 207.02 | 1.34 Million |
| 09 May, 2025 | 207.0 | 208.43 | 206.71 | 207.55 | 1.29 Million |
| 08 May, 2025 | 207.4 | 208.0 | 206.68 | 207.13 | 1.28 Million |
| 07 May, 2025 | 208.33 | 208.33 | 205.68 | 208.0 | 2.36 Million |
| 06 May, 2025 | 205.33 | 205.74 | 204.5 | 205.33 | 1.59 Million |
| 30 Apr, 2025 | 206.6 | 209.74 | 205.0 | 205.33 | 2.96 Million |
| 29 Apr, 2025 | 204.66 | 206.5 | 203.55 | 204.8 | 1.38 Million |
| 28 Apr, 2025 | 205.0 | 205.49 | 203.1 | 205.08 | 1.16 Million |
| 25 Apr, 2025 | 205.01 | 206.22 | 204.62 | 206.1 | 1.25 Million |
| 24 Apr, 2025 | 205.14 | 205.8 | 204.66 | 205.03 | 1.03 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO