Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 205.33
(0.26%)
CNY 205.33
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 200.48 | 200.89 | 200.13 | 200.61 | 74.3 Thousand |
| 24 Jun, 2025 | 199.01 | 199.68 | 199.0 | 199.54 | 79.8 Thousand |
| 23 Jun, 2025 | 199.61 | 199.7 | 198.15 | 198.59 | 126.55 Thousand |
| 20 Jun, 2025 | 200.01 | 200.58 | 199.67 | 199.99 | 1.05 Million |
| 19 Jun, 2025 | 200.02 | 200.7 | 199.3 | 200.1 | 985 Thousand |
| 18 Jun, 2025 | 200.78 | 201.2 | 200.0 | 200.12 | 1.07 Million |
| 17 Jun, 2025 | 200.87 | 201.65 | 200.65 | 200.9 | 1.01 Million |
| 16 Jun, 2025 | 200.4 | 201.3 | 200.14 | 200.87 | 1.16 Million |
| 13 Jun, 2025 | 201.0 | 201.88 | 199.9 | 201.43 | 2.42 Million |
| 12 Jun, 2025 | 201.54 | 201.9 | 200.82 | 201.15 | 1.57 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO