Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 204.01 206.73 203.5 205.75 1.59 Million
16 Jan, 2025 207.01 209.29 204.18 204.33 2.09 Million
15 Jan, 2025 209.0 209.0 206.6 206.91 1.31 Million
14 Jan, 2025 205.06 209.68 204.49 209.16 1.99 Million
13 Jan, 2025 203.15 205.7 202.9 205.0 1.45 Million
10 Jan, 2025 205.86 207.78 204.35 204.4 1.46 Million
09 Jan, 2025 205.49 207.6 204.19 205.5 1.32 Million
08 Jan, 2025 207.22 208.36 204.0 206.5 1.69 Million
07 Jan, 2025 208.65 208.65 205.61 208.21 1.51 Million
06 Jan, 2025 205.45 209.92 205.0 208.8 2.45 Million