Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 218.97 220.2 217.88 218.85 1.46 Million
26 Dec, 2024 219.51 220.0 218.07 218.56 1.02 Million
25 Dec, 2024 220.2 221.0 218.88 219.5 1.1 Million
24 Dec, 2024 217.51 220.47 217.5 220.12 1.42 Million
23 Dec, 2024 220.69 221.67 217.98 218.0 1.95 Million
20 Dec, 2024 221.17 222.5 220.09 220.5 1.71 Million
19 Dec, 2024 217.77 221.2 217.17 221.08 1.88 Million
18 Dec, 2024 219.5 220.76 218.71 219.03 1.56 Million
17 Dec, 2024 217.95 220.54 217.17 219.01 2.45 Million
16 Dec, 2024 223.37 223.4 217.44 218.43 3.83 Million