Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 205.08 206.13 203.51 206.13 1.74 Million
26 Mar, 2025 206.17 206.17 204.87 205.01 1.35 Million
25 Mar, 2025 206.2 206.2 203.82 206.17 1.74 Million
24 Mar, 2025 206.07 206.68 204.74 205.85 2.06 Million
21 Mar, 2025 206.51 211.0 205.01 206.02 3.85 Million
20 Mar, 2025 206.0 207.39 204.22 204.61 1.86 Million
19 Mar, 2025 206.61 207.4 205.1 205.49 1.91 Million
18 Mar, 2025 209.53 209.99 206.68 207.07 2.3 Million
17 Mar, 2025 212.04 212.67 208.01 209.28 3.48 Million
14 Mar, 2025 203.0 207.98 202.92 207.89 5.22 Million