Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 199.61 199.7 198.15 198.59 126.55 Thousand
20 Jun, 2025 200.01 200.58 199.67 199.99 1.05 Million
19 Jun, 2025 200.02 200.7 199.3 200.1 985 Thousand
18 Jun, 2025 200.78 201.2 200.0 200.12 1.07 Million
17 Jun, 2025 200.87 201.65 200.65 200.9 1.01 Million
16 Jun, 2025 200.4 201.3 200.14 200.87 1.16 Million
13 Jun, 2025 201.0 201.88 199.9 201.43 2.42 Million
12 Jun, 2025 201.54 201.9 200.82 201.15 1.57 Million
11 Jun, 2025 202.0 203.27 201.7 201.8 1.39 Million
10 Jun, 2025 202.9 203.49 201.54 202.08 1.76 Million