Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 205.14 205.8 204.66 205.03 1.03 Million
23 Apr, 2025 205.7 206.0 204.86 205.05 1.44 Million
22 Apr, 2025 206.5 209.5 206.02 206.13 1.82 Million
21 Apr, 2025 206.6 207.37 205.88 206.0 1.2 Million
18 Apr, 2025 209.0 209.0 206.66 207.38 1.46 Million
17 Apr, 2025 208.48 210.85 206.6 210.0 2.66 Million
16 Apr, 2025 205.77 208.99 203.66 208.99 2.81 Million
15 Apr, 2025 204.43 206.0 203.13 205.78 1.83 Million
14 Apr, 2025 204.95 205.4 204.12 204.41 1.34 Million
11 Apr, 2025 205.2 206.38 204.05 205.0 1.54 Million