Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 272.55 273.48 270.3 270.9 897.79 Thousand
11 Oct, 2023 270.13 275.56 270.01 270.77 1.4 Million
10 Oct, 2023 273.66 275.3 269.63 269.8 1.37 Million
09 Oct, 2023 275.21 276.58 271.4 274.55 1.33 Million
28 Sep, 2023 278.4 278.76 274.78 275.21 1 Million
27 Sep, 2023 276.42 278.32 275.18 277.01 1.08 Million
26 Sep, 2023 276.0 278.71 275.7 276.56 1.08 Million
25 Sep, 2023 274.0 277.77 273.1 276.4 1.43 Million
22 Sep, 2023 267.32 275.0 266.0 274.88 1.71 Million
21 Sep, 2023 268.9 270.8 266.6 267.32 937.29 Thousand