Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 247.0 252.0 245.58 250.88 1.74 Million
26 Oct, 2023 243.0 247.2 243.0 247.01 1.04 Million
25 Oct, 2023 246.12 247.8 242.55 245.28 1.51 Million
24 Oct, 2023 241.58 244.09 238.55 243.41 1.69 Million
23 Oct, 2023 239.0 243.85 237.3 240.55 2.03 Million
20 Oct, 2023 244.71 246.81 237.56 239.28 2.45 Million
19 Oct, 2023 249.0 251.15 245.02 245.67 1.81 Million
18 Oct, 2023 248.74 253.0 248.13 250.86 1.3 Million
17 Oct, 2023 253.01 255.37 244.44 251.29 3.82 Million
16 Oct, 2023 268.88 269.48 263.35 264.79 1.39 Million