Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 250.0 250.86 249.49 249.73 881.95 Thousand
09 Nov, 2023 251.0 253.3 250.13 250.87 1.05 Million
08 Nov, 2023 252.5 254.7 250.85 251.94 1.42 Million
07 Nov, 2023 255.68 255.68 252.22 253.29 1.21 Million
06 Nov, 2023 252.08 257.44 251.66 255.71 1.79 Million
03 Nov, 2023 248.81 251.85 248.81 251.42 1.16 Million
02 Nov, 2023 250.29 253.41 249.28 249.8 1.19 Million
01 Nov, 2023 256.5 258.45 250.2 251.2 1.85 Million
31 Oct, 2023 251.6 251.63 249.0 250.2 1.61 Million
30 Oct, 2023 250.89 252.7 248.87 251.0 1.62 Million