Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 256.9 257.6 254.56 255.75 931.66 Thousand
23 Nov, 2023 258.05 258.98 254.2 256.9 1.42 Million
22 Nov, 2023 257.65 260.58 257.19 258.03 1.38 Million
21 Nov, 2023 255.7 260.88 255.7 258.89 2.33 Million
20 Nov, 2023 249.31 256.88 248.74 255.7 2.74 Million
17 Nov, 2023 245.99 248.88 245.03 248.7 1.17 Million
16 Nov, 2023 250.38 250.78 247.0 247.08 1.24 Million
15 Nov, 2023 250.3 251.4 249.55 251.2 1.25 Million
14 Nov, 2023 248.66 250.83 247.85 248.51 1.2 Million
13 Nov, 2023 250.0 251.44 247.3 248.54 1.19 Million